Pembina Pipeline Corporation (PBA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBA240517C00025000 | 2023-12-01 11:25AM EDT | 25.00 | 8.90 | 9.00 | 12.10 | 0.00 | - | 1 | 0 | 234.38% |
| PBA240517C00030000 | 2024-03-28 3:11PM EDT | 30.00 | 5.50 | 5.30 | 8.50 | 0.00 | - | 7 | 20 | 136.33% |
| PBA240517C00035000 | 2024-05-07 3:20PM EDT | 35.00 | 1.19 | 1.15 | 1.35 | -0.11 | -8.46% | 21 | 683 | 30.76% |
| PBA240517C00040000 | 2024-04-22 10:55AM EDT | 40.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 312 | 38.28% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBA240517P00020000 | 2023-10-04 3:44PM EDT | 20.00 | 0.18 | 0.00 | 0.75 | 0.00 | - | - | 10 | 248.83% |
| PBA240517P00022500 | 2023-12-20 10:56AM EDT | 22.50 | 0.10 | 0.00 | 0.15 | 0.00 | - | 30 | 19 | 148.83% |
| PBA240517P00025000 | 2024-04-12 3:35PM EDT | 25.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 5 | 100 | 169.14% |
| PBA240517P00030000 | 2024-05-06 2:13PM EDT | 30.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 63 | 462 | 71.09% |
| PBA240517P00035000 | 2024-05-01 3:17PM EDT | 35.00 | 0.55 | 0.00 | 0.25 | 0.00 | - | 100 | 153 | 27.15% |
© 2024 Yahoo. All rights reserved.