Pembina Pipeline Corporation (PBA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBA241115C00035000 | 2024-04-22 9:30AM EDT | 35.00 | 1.74 | 1.25 | 4.70 | 0.00 | - | 3 | 22 | 40.85% |
| PBA241115C00040000 | 2024-04-23 2:53PM EDT | 40.00 | 0.50 | 0.10 | 0.65 | +0.15 | +42.86% | 2 | 73 | 18.82% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBA241115P00030000 | 2024-04-10 1:24PM EDT | 30.00 | 0.40 | 0.25 | 0.45 | 0.00 | - | 21 | 22 | 23.27% |
| PBA241115P00035000 | 2024-04-18 11:35AM EDT | 35.00 | 1.70 | 0.55 | 2.25 | 0.00 | - | - | 1 | 25.17% |
| PBA241115P00040000 | 2024-04-01 1:11PM EDT | 40.00 | 4.80 | 3.80 | 5.60 | 0.00 | - | - | 1 | 27.36% |
© 2024 Yahoo. All rights reserved.