Pembina Pipeline Corporation (PBA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBA240816C00025000 | 2024-04-17 10:18AM EDT | 25.00 | 9.36 | 10.30 | 13.50 | 0.00 | - | - | 2 | 69.92% |
| PBA240816C00030000 | 2024-04-17 10:15AM EDT | 30.00 | 4.90 | 5.80 | 8.50 | 0.00 | - | 4 | 0 | 70.61% |
| PBA240816C00035000 | 2024-04-19 10:28AM EDT | 35.00 | 1.43 | 1.40 | 1.95 | 0.00 | - | 6 | 404 | 19.31% |
| PBA240816C00040000 | 2024-04-26 12:12PM EDT | 40.00 | 0.18 | 0.10 | 0.20 | +0.03 | +20.00% | 6 | 398 | 16.80% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBA240816P00025000 | 2023-12-15 3:07PM EDT | 25.00 | 0.20 | 0.00 | 2.00 | 0.00 | - | 1 | 1 | 68.02% |
| PBA240816P00030000 | 2024-04-17 12:04PM EDT | 30.00 | 0.25 | 0.05 | 0.35 | 0.00 | - | 20 | 67 | 28.91% |
| PBA240816P00035000 | 2024-02-28 10:30AM EDT | 35.00 | 1.54 | 0.50 | 1.45 | 0.00 | - | 1 | 7 | 23.54% |
© 2024 Yahoo. All rights reserved.