Mail

Australia markets closed

ALL ORDS
8,022.70
+28.50(+0.36%)
ASX 200
7,749.00
+27.40(+0.35%)
AUD/USD
0.6605
-0.0016(-0.24%)
OIL
78.32
-0.94(-1.19%)
GOLD
2,374.60
+34.30(+1.47%)
Bitcoin AUD
91,821.27
-1,821.34(-1.94%)

Pembina Pipeline Corporation (PBA)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

36.81

+0.17

(+0.48%)

As of 01:18PM EDT. Market open.

In the money

Show:ListStraddle

Calls

17 May 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	20.00	0.18	0.00	-	-	10
-	-	-	-	-	22.50	0.10	0.00	-	30	19
8.90	0.00	-	1	0	25.00	0.05	0.00	-	5	100
6.87	+0.03	+0.44%	1	8	30.00	0.05	0.00	-	63	462
1.95	+0.23	+13.37%	13	656	35.00	0.15	0.00	-	330	444
0.05	0.00	-	12	313	40.00	0.90	-5.00	-84.75%	1	1