Prosperity Bancshares, Inc. (PB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 40.00 | 0.50 | 0.00 | - | 16 | 17 |
| 13.97 | 0.00 | - | 5 | 0 | 45.00 | 0.95 | 0.00 | - | 188 | 192 |
| - | - | - | - | - | 50.00 | 0.05 | 0.00 | - | - | 1 |
| 3.10 | 0.00 | - | 1 | 0 | 55.00 | 0.25 | 0.00 | - | 5 | 10 |
| 0.05 | 0.00 | - | 3 | 60 | 60.00 | 3.50 | 0.00 | - | - | 26 |
| 1.36 | 0.00 | - | 2 | 214 | 65.00 | 6.25 | 0.00 | - | 1 | 32 |
| 0.50 | 0.00 | - | 5 | 129 | 70.00 | 7.30 | 0.00 | - | 5 | 0 |
| 0.80 | 0.00 | - | 24 | 110 | 75.00 | - | - | - | - | - |
| 2.05 | 0.00 | - | 10 | 25 | 80.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.