Paychex, Inc. (PAYX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAYX250117C00090000 | 2024-03-28 10:50AM EDT | 2025-01-17 | 34.20 | 30.00 | 33.50 | 0.00 | - | 1 | 1 | 42.59% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAYX240621P00090000 | 2024-03-22 10:49AM EDT | 2024-06-21 | 0.26 | 0.05 | 0.75 | 0.00 | - | 1 | 15 | 52.56% |
| PAYX240920P00090000 | 2024-03-26 3:38PM EDT | 2024-09-20 | 0.60 | 0.15 | 0.55 | 0.00 | - | 3 | 3 | 29.47% |
| PAYX241220P00090000 | 2024-04-22 11:39AM EDT | 2024-12-20 | 1.00 | 0.90 | 1.05 | 0.00 | - | - | 3 | 27.03% |
| PAYX250117P00090000 | 2024-04-19 3:55PM EDT | 2025-01-17 | 1.30 | 1.15 | 1.30 | 0.00 | - | 1 | 1,313 | 27.10% |
| PAYX250620P00090000 | 2024-04-30 3:50PM EDT | 2025-06-20 | 2.40 | 2.20 | 2.45 | +0.52 | +27.66% | 2 | 2 | 26.29% |
| PAYX260116P00090000 | 2024-01-19 12:16PM EDT | 2026-01-16 | 3.90 | 3.30 | 3.70 | 0.00 | - | 1 | 4 | 24.99% |
© 2024 Yahoo. All rights reserved.