Paychex, Inc. (PAYX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAYX240621C00150000 | 2024-04-02 10:53AM EDT | 2024-06-21 | 0.05 | 0.00 | 2.15 | 0.00 | - | 6 | 11 | 58.08% |
| PAYX240920C00150000 | 2024-04-12 10:53AM EDT | 2024-09-20 | 0.40 | 0.05 | 1.00 | 0.00 | - | 1 | 873 | 28.03% |
| PAYX250117C00150000 | 2024-04-10 3:38PM EDT | 2025-01-17 | 1.85 | 0.85 | 0.95 | 0.00 | - | 18 | 230 | 20.44% |
| PAYX260116C00150000 | 2024-04-30 11:57AM EDT | 2026-01-16 | 4.85 | 4.60 | 5.10 | -1.90 | -28.15% | 1 | 15 | 23.13% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAYX250117P00150000 | 2023-08-17 10:33AM EDT | 2025-01-17 | 28.40 | 33.20 | 35.60 | 0.00 | - | - | 1 | 33.69% |
© 2024 Yahoo. All rights reserved.