Paychex, Inc. (PAYX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:145.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAYX240621C00145000 | 2024-04-10 12:37PM EDT | 2024-06-21 | 0.07 | 0.00 | 0.15 | 0.00 | - | 4 | 504 | 27.74% |
| PAYX240920C00145000 | 2024-04-25 9:30AM EDT | 2024-09-20 | 0.55 | 0.25 | 1.15 | 0.00 | - | 11 | 44 | 26.07% |
| PAYX241220C00145000 | 2024-04-19 12:33PM EDT | 2024-12-20 | 1.40 | 1.00 | 1.15 | 0.00 | - | 1 | 1 | 20.39% |
| PAYX250117C00145000 | 2024-04-29 11:46AM EDT | 2025-01-17 | 1.60 | 1.30 | 1.45 | 0.00 | - | 10 | 1,318 | 20.62% |
| PAYX250620C00145000 | 2024-04-17 2:54PM EDT | 2025-06-20 | 3.60 | 2.85 | 3.20 | 0.00 | - | 20 | 20 | 21.50% |
| PAYX260116C00145000 | 2024-04-29 12:27PM EDT | 2026-01-16 | 6.50 | 5.80 | 6.20 | 0.00 | - | 1 | 2 | 23.37% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAYX240621P00145000 | 2023-12-14 11:34AM EDT | 2024-06-21 | 17.73 | 23.20 | 28.00 | 0.00 | - | - | 55 | 49.66% |
| PAYX250117P00145000 | 2023-12-27 11:12AM EDT | 2025-01-17 | 25.90 | 23.70 | 27.10 | 0.00 | - | 4 | 4 | 18.12% |
© 2024 Yahoo. All rights reserved.