Paychex, Inc. (PAYX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAYX240517C00140000 | 2024-04-09 12:45PM EDT | 2024-05-17 | 0.15 | 0.00 | 1.35 | 0.00 | - | 1 | 131 | 57.08% |
| PAYX240621C00140000 | 2024-04-17 3:38PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.65 | 0.00 | - | 6 | 1,048 | 32.32% |
| PAYX240920C00140000 | 2024-04-25 3:08PM EDT | 2024-09-20 | 1.05 | 0.50 | 0.65 | 0.00 | - | 3 | 546 | 19.50% |
| PAYX250117C00140000 | 2024-04-29 3:12PM EDT | 2025-01-17 | 2.45 | 2.05 | 2.25 | 0.00 | - | 2 | 425 | 21.15% |
| PAYX250620C00140000 | 2024-04-26 10:47AM EDT | 2025-06-20 | 5.20 | 3.90 | 4.30 | 0.00 | - | 1 | 1 | 21.94% |
| PAYX260116C00140000 | 2024-04-30 11:03AM EDT | 2026-01-16 | 7.52 | 5.40 | 7.60 | -0.43 | -5.41% | 1 | 19 | 23.83% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAYX240517P00140000 | 2024-04-23 10:51AM EDT | 2024-05-17 | 18.60 | 19.50 | 24.00 | 0.00 | - | 1 | 11 | 54.49% |
| PAYX240621P00140000 | 2024-04-17 1:16PM EDT | 2024-06-21 | 21.10 | 19.50 | 23.80 | 0.00 | - | - | 6 | 50.27% |
| PAYX250117P00140000 | 2024-01-17 1:12PM EDT | 2025-01-17 | 21.20 | 17.80 | 18.30 | 0.00 | - | 2 | 46 | 0.00% |
| PAYX250620P00140000 | 2024-04-29 12:33PM EDT | 2025-06-20 | 21.40 | 20.60 | 25.50 | 0.00 | - | 1 | 2 | 22.00% |
© 2024 Yahoo. All rights reserved.