Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PAYX240517C00135000 | 2024-04-30 12:20PM EDT | 2024-05-17 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 482 | 12.50% |
PAYX240621C00135000 | 2024-04-30 9:53AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 2,031 | 6.25% |
PAYX240920C00135000 | 2024-04-30 11:40AM EDT | 2024-09-20 | 1.20 | 0.00 | 0.00 | 0.00 | - | 6 | 142 | 6.25% |
PAYX241220C00135000 | 2024-04-25 11:13AM EDT | 2024-12-20 | 3.69 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
PAYX250117C00135000 | 2024-04-26 10:58AM EDT | 2025-01-17 | 4.10 | 0.00 | 0.00 | 0.00 | - | 8 | 946 | 3.13% |
PAYX250620C00135000 | 2024-04-26 10:48AM EDT | 2025-06-20 | 6.77 | 0.00 | 0.00 | 0.00 | - | 1 | 44 | 3.13% |
PAYX260116C00135000 | 2024-04-30 11:03AM EDT | 2026-01-16 | 9.12 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 1.56% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PAYX240517P00135000 | 2024-04-23 10:51AM EDT | 2024-05-17 | 14.69 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
PAYX240621P00135000 | 2024-02-26 4:03PM EDT | 2024-06-21 | 11.80 | 12.40 | 14.40 | 0.00 | - | 2 | 8 | 0.00% |
PAYX240920P00135000 | 2024-04-11 3:42PM EDT | 2024-09-20 | 12.40 | 0.00 | 0.00 | 0.00 | - | 20 | 45 | 0.00% |
PAYX250117P00135000 | 2024-04-30 10:14AM EDT | 2025-01-17 | 17.60 | 0.00 | 0.00 | 0.00 | - | 1 | 118 | 0.00% |
PAYX250620P00135000 | 2024-04-29 10:31AM EDT | 2025-06-20 | 17.80 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |