Paychex, Inc. (PAYX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAYX240517C00130000 | 2024-04-30 3:57PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| PAYX240621C00130000 | 2024-04-30 12:07PM EDT | 2024-06-21 | 0.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| PAYX240920C00130000 | 2024-04-29 3:15PM EDT | 2024-09-20 | 2.50 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
| PAYX250117C00130000 | 2024-04-30 11:07AM EDT | 2025-01-17 | 4.80 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 3.13% |
| PAYX250620C00130000 | 2024-04-24 9:51AM EDT | 2025-06-20 | 8.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| PAYX260116C00130000 | 2024-04-17 3:11PM EDT | 2026-01-16 | 11.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAYX240517P00130000 | 2024-04-18 1:09PM EDT | 2024-05-17 | 11.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PAYX240621P00130000 | 2024-04-10 9:58AM EDT | 2024-06-21 | 7.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| PAYX240920P00130000 | 2024-04-29 2:10PM EDT | 2024-09-20 | 11.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PAYX241220P00130000 | 2024-04-26 10:44AM EDT | 2024-12-20 | 11.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PAYX250117P00130000 | 2024-04-12 11:23AM EDT | 2025-01-17 | 11.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PAYX260116P00130000 | 2024-01-30 11:29AM EDT | 2026-01-16 | 17.20 | 14.60 | 15.80 | 0.00 | - | 3 | 6 | 14.11% |
© 2024 Yahoo. All rights reserved.