Paychex, Inc. (PAYX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAYX240517C00125000 | 2024-04-30 3:49PM EDT | 2024-05-17 | 0.35 | 0.30 | 0.40 | -0.20 | -36.36% | 5 | 708 | 21.63% |
| PAYX240621C00125000 | 2024-04-30 12:22PM EDT | 2024-06-21 | 1.15 | 1.10 | 1.25 | -0.40 | -25.81% | 32 | 676 | 19.13% |
| PAYX240920C00125000 | 2024-04-26 10:58AM EDT | 2024-09-20 | 4.90 | 3.50 | 3.70 | 0.00 | - | 8 | 502 | 20.77% |
| PAYX241220C00125000 | 2024-04-30 12:18PM EDT | 2024-12-20 | 5.90 | 5.70 | 6.00 | -0.30 | -4.84% | 20 | 1 | 22.50% |
| PAYX250117C00125000 | 2024-04-22 3:02PM EDT | 2025-01-17 | 8.20 | 5.70 | 8.70 | 0.00 | - | 1 | 166 | 28.05% |
| PAYX260116C00125000 | 2024-04-11 3:14PM EDT | 2026-01-16 | 16.20 | 12.70 | 13.20 | 0.00 | - | 1 | 8 | 25.40% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAYX240517P00125000 | 2024-04-30 9:52AM EDT | 2024-05-17 | 6.75 | 7.00 | 7.90 | +1.45 | +27.36% | 1 | 234 | 38.89% |
| PAYX240621P00125000 | 2024-04-26 11:55AM EDT | 2024-06-21 | 5.65 | 7.40 | 8.20 | 0.00 | - | 6 | 296 | 24.18% |
| PAYX240920P00125000 | 2024-04-26 10:16AM EDT | 2024-09-20 | 7.40 | 8.60 | 10.90 | 0.00 | - | 20 | 213 | 24.34% |
| PAYX241220P00125000 | 2024-04-26 10:56AM EDT | 2024-12-20 | 9.10 | 8.70 | 11.00 | 0.00 | - | 7 | 7 | 19.31% |
| PAYX250117P00125000 | 2024-04-10 3:32PM EDT | 2025-01-17 | 8.60 | 9.20 | 11.30 | 0.00 | - | 16 | 392 | 19.01% |
© 2024 Yahoo. All rights reserved.