Paychex, Inc. (PAYX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAYX240517C00120000 | 2024-04-30 3:55PM EDT | 2024-05-17 | 1.80 | 0.00 | 0.00 | 0.00 | - | 371 | 0 | 1.56% |
| PAYX240621C00120000 | 2024-04-30 2:50PM EDT | 2024-06-21 | 3.00 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 0.78% |
| PAYX240920C00120000 | 2024-04-30 1:27PM EDT | 2024-09-20 | 5.80 | 0.00 | 0.00 | -1.50 | -20.55% | 46 | 0 | 0.39% |
| PAYX250117C00120000 | 2024-04-15 12:47PM EDT | 2025-01-17 | 12.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| PAYX250620C00120000 | 2024-04-25 10:04AM EDT | 2025-06-20 | 13.70 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.20% |
| PAYX260116C00120000 | 2024-03-18 11:54AM EDT | 2026-01-16 | 16.75 | 15.40 | 16.00 | 0.00 | - | 1 | 4 | 26.71% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAYX240517P00120000 | 2024-04-30 3:55PM EDT | 2024-05-17 | 3.30 | 0.00 | 0.00 | 0.00 | - | 174 | 0 | 0.00% |
| PAYX240621P00120000 | 2024-04-30 1:42PM EDT | 2024-06-21 | 3.90 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| PAYX240920P00120000 | 2024-04-30 9:59AM EDT | 2024-09-20 | 6.20 | 0.00 | 0.00 | +1.20 | +24.00% | 2 | 0 | 0.00% |
| PAYX250117P00120000 | 2024-04-18 2:27PM EDT | 2025-01-17 | 8.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PAYX260116P00120000 | 2024-04-11 3:43PM EDT | 2026-01-16 | 10.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.