Paychex, Inc. (PAYX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAYX240517C00115000 | 2024-04-30 9:50AM EDT | 2024-05-17 | 4.90 | 3.90 | 4.90 | -1.00 | -16.95% | 5 | 70 | 24.68% |
| PAYX240621C00115000 | 2024-04-24 2:03PM EDT | 2024-06-21 | 8.10 | 5.70 | 6.00 | 0.00 | - | 11 | 155 | 21.35% |
| PAYX240920C00115000 | 2024-04-23 9:37AM EDT | 2024-09-20 | 10.70 | 7.50 | 8.80 | 0.00 | - | 3 | 30 | 22.97% |
| PAYX250117C00115000 | 2024-04-24 11:52AM EDT | 2025-01-17 | 14.20 | 11.60 | 11.90 | 0.00 | - | 1 | 91 | 24.99% |
| PAYX260116C00115000 | 2024-02-20 4:04PM EDT | 2026-01-16 | 21.80 | 19.70 | 22.30 | 0.00 | - | 1 | 3 | 33.53% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAYX240517P00115000 | 2024-04-30 1:18PM EDT | 2024-05-17 | 1.00 | 1.05 | 1.15 | +0.25 | +33.33% | 5 | 426 | 25.37% |
| PAYX240621P00115000 | 2024-04-30 3:57PM EDT | 2024-06-21 | 2.05 | 2.00 | 2.15 | +0.48 | +30.57% | 42 | 628 | 21.12% |
| PAYX240920P00115000 | 2024-04-23 12:56PM EDT | 2024-09-20 | 3.40 | 4.10 | 4.40 | 0.00 | - | 9 | 105 | 20.91% |
| PAYX250117P00115000 | 2024-04-23 12:23PM EDT | 2025-01-17 | 5.53 | 6.20 | 6.50 | 0.00 | - | 1 | 358 | 20.92% |
| PAYX260116P00115000 | 2024-04-11 2:17PM EDT | 2026-01-16 | 8.90 | 10.50 | 11.10 | 0.00 | - | 1 | 6 | 21.22% |
© 2024 Yahoo. All rights reserved.