Paychex, Inc. (PAYX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAYX240517C00110000 | 2024-04-30 10:05AM EDT | 2024-05-17 | 9.40 | 7.70 | 10.30 | +2.10 | +28.77% | 3 | 2 | 45.61% |
| PAYX240621C00110000 | 2024-04-30 10:56AM EDT | 2024-06-21 | 10.20 | 8.90 | 9.90 | -0.30 | -2.86% | 10 | 30 | 23.37% |
| PAYX240920C00110000 | 2024-04-25 12:12PM EDT | 2024-09-20 | 14.90 | 11.40 | 12.20 | 0.00 | - | 1 | 62 | 24.17% |
| PAYX250117C00110000 | 2024-04-17 3:02PM EDT | 2025-01-17 | 15.70 | 12.70 | 15.10 | 0.00 | - | 2 | 102 | 26.09% |
| PAYX260116C00110000 | 2024-04-01 11:46AM EDT | 2026-01-16 | 22.75 | 18.00 | 23.00 | 0.00 | - | 10 | 12 | 30.73% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAYX240517P00110000 | 2024-04-26 3:11PM EDT | 2024-05-17 | 0.20 | 0.25 | 0.35 | 0.00 | - | 2 | 566 | 27.64% |
| PAYX240621P00110000 | 2024-04-29 3:01PM EDT | 2024-06-21 | 0.72 | 0.85 | 1.00 | 0.00 | - | 1 | 222 | 22.62% |
| PAYX240920P00110000 | 2024-04-26 1:38PM EDT | 2024-09-20 | 2.30 | 2.65 | 2.85 | 0.00 | - | 36 | 146 | 22.01% |
| PAYX241220P00110000 | 2024-04-30 9:56AM EDT | 2024-12-20 | 4.10 | 4.10 | 4.40 | -0.30 | -6.82% | 1 | 1 | 22.03% |
| PAYX250117P00110000 | 2024-04-26 12:16PM EDT | 2025-01-17 | 4.10 | 4.50 | 4.80 | 0.00 | - | 1 | 581 | 21.96% |
| PAYX250620P00110000 | 2024-04-30 10:19AM EDT | 2025-06-20 | 6.41 | 6.50 | 6.80 | +0.23 | +3.72% | 12 | 56 | 21.86% |
| PAYX260116P00110000 | 2024-04-11 3:43PM EDT | 2026-01-16 | 7.40 | 8.60 | 9.50 | 0.00 | - | 2 | 14 | 22.59% |
© 2024 Yahoo. All rights reserved.