Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PAYX250117C00090000 | 2024-03-28 10:50AM EDT | 2025-01-17 | 34.20 | 30.00 | 33.50 | 0.00 | - | 1 | 1 | 40.58% |
PAYX260116C00090000 | 2024-05-30 12:33PM EDT | 2026-01-16 | 33.71 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PAYX240621P00090000 | 2024-05-09 9:30AM EDT | 2024-06-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 3 | 19 | 25.00% |
PAYX240920P00090000 | 2024-05-13 10:38AM EDT | 2024-09-20 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 12.50% |
PAYX241220P00090000 | 2024-05-29 12:46PM EDT | 2024-12-20 | 0.70 | 0.00 | 0.00 | 0.00 | - | 5 | 8 | 6.25% |
PAYX250117P00090000 | 2024-05-30 1:11PM EDT | 2025-01-17 | 0.95 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
PAYX250620P00090000 | 2024-05-13 3:33PM EDT | 2025-06-20 | 1.62 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 6.25% |
PAYX260116P00090000 | 2024-01-19 12:16PM EDT | 2026-01-16 | 3.90 | 3.30 | 3.70 | 0.00 | - | 1 | 4 | 26.26% |