Paychex, Inc. (PAYX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAYX240621C00135000 | 2024-06-06 2:49PM EDT | 2024-06-21 | 0.07 | 0.00 | 0.10 | 0.00 | - | 6 | 2,225 | 32.32% |
| PAYX240719C00135000 | 2024-06-10 3:46PM EDT | 2024-07-19 | 0.45 | 0.40 | 1.35 | -0.15 | -25.00% | 1 | 326 | 33.62% |
| PAYX240920C00135000 | 2024-06-10 12:52PM EDT | 2024-09-20 | 1.06 | 1.15 | 2.05 | -0.56 | -34.57% | 2 | 225 | 24.51% |
| PAYX241220C00135000 | 2024-06-07 2:55PM EDT | 2024-12-20 | 3.40 | 2.45 | 3.20 | 0.00 | - | 40 | 42 | 21.80% |
| PAYX250117C00135000 | 2024-06-07 12:28PM EDT | 2025-01-17 | 4.10 | 3.10 | 3.80 | 0.00 | - | 1 | 1,131 | 22.20% |
| PAYX250620C00135000 | 2024-05-14 11:05AM EDT | 2025-06-20 | 8.02 | 5.90 | 6.60 | 0.00 | - | 1 | 46 | 23.20% |
| PAYX260116C00135000 | 2024-05-01 11:42AM EDT | 2026-01-16 | 10.09 | 8.70 | 9.50 | 0.00 | - | 1 | 8 | 23.43% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAYX240621P00135000 | 2024-05-15 3:17PM EDT | 2024-06-21 | 10.30 | 10.70 | 15.50 | 0.00 | - | 30 | 0 | 80.52% |
| PAYX240920P00135000 | 2024-06-10 10:51AM EDT | 2024-09-20 | 14.40 | 13.50 | 16.00 | +2.00 | +16.13% | 6 | 45 | 28.82% |
| PAYX241220P00135000 | 2024-05-07 12:07PM EDT | 2024-12-20 | 15.60 | 14.40 | 16.50 | 0.00 | - | 3 | 4 | 22.61% |
| PAYX250117P00135000 | 2024-06-07 9:59AM EDT | 2025-01-17 | 14.40 | 14.70 | 15.90 | 0.00 | - | 1 | 125 | 19.27% |
| PAYX250620P00135000 | 2024-04-29 10:31AM EDT | 2025-06-20 | 17.80 | 17.70 | 18.50 | 0.00 | - | 1 | 6 | 20.73% |
© 2024 Yahoo. All rights reserved.