Paychex, Inc. (PAYX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAYX240621C00130000 | 2024-06-10 10:35AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| PAYX240719C00130000 | 2024-06-10 10:57AM EDT | 2024-07-19 | 1.06 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| PAYX240920C00130000 | 2024-06-07 2:55PM EDT | 2024-09-20 | 2.95 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 3.13% |
| PAYX241220C00130000 | 2024-06-07 1:42PM EDT | 2024-12-20 | 5.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| PAYX250117C00130000 | 2024-06-06 2:49PM EDT | 2025-01-17 | 5.04 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| PAYX250620C00130000 | 2024-05-20 2:10PM EDT | 2025-06-20 | 10.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| PAYX260116C00130000 | 2024-05-17 9:47AM EDT | 2026-01-16 | 13.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAYX240621P00130000 | 2024-05-24 9:55AM EDT | 2024-06-21 | 5.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PAYX240719P00130000 | 2024-05-22 2:00PM EDT | 2024-07-19 | 5.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PAYX240920P00130000 | 2024-05-28 1:51PM EDT | 2024-09-20 | 11.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PAYX241220P00130000 | 2024-05-10 10:48AM EDT | 2024-12-20 | 10.80 | 10.30 | 11.00 | 0.00 | - | 6 | 9 | 16.85% |
| PAYX250117P00130000 | 2024-06-06 10:23AM EDT | 2025-01-17 | 11.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PAYX260116P00130000 | 2024-05-06 12:21PM EDT | 2026-01-16 | 17.37 | 15.70 | 17.80 | 0.00 | - | 1 | 6 | 21.13% |
© 2024 Yahoo. All rights reserved.