Paychex, Inc. (PAYX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAYX240621C00125000 | 2024-05-31 3:44PM EDT | 2024-06-21 | 0.65 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 3.13% |
| PAYX240719C00125000 | 2024-05-31 2:43PM EDT | 2024-07-19 | 2.05 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 3.13% |
| PAYX240920C00125000 | 2024-05-31 1:39PM EDT | 2024-09-20 | 3.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| PAYX241220C00125000 | 2024-05-10 10:43AM EDT | 2024-12-20 | 7.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| PAYX250117C00125000 | 2024-05-29 12:03PM EDT | 2025-01-17 | 6.50 | 0.00 | 0.00 | 0.00 | - | 2 | 182 | 1.56% |
| PAYX260116C00125000 | 2024-05-15 11:38AM EDT | 2026-01-16 | 15.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAYX240621P00125000 | 2024-05-28 2:46PM EDT | 2024-06-21 | 5.39 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| PAYX240719P00125000 | 2024-05-24 10:40AM EDT | 2024-07-19 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 90 | 0.00% |
| PAYX240920P00125000 | 2024-05-30 2:40PM EDT | 2024-09-20 | 8.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PAYX241220P00125000 | 2024-04-26 10:56AM EDT | 2024-12-20 | 9.10 | 6.40 | 7.20 | 0.00 | - | 7 | 7 | 12.03% |
| PAYX250117P00125000 | 2024-05-24 3:41PM EDT | 2025-01-17 | 7.50 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| PAYX260116P00125000 | 2024-05-21 11:07AM EDT | 2026-01-16 | 12.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.