Paychex, Inc. (PAYX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAYX240621C00105000 | 2024-04-03 9:30AM EDT | 2024-06-21 | 17.70 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 0.00% |
| PAYX240719C00105000 | 2024-05-28 1:51PM EDT | 2024-07-19 | 15.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PAYX240920C00105000 | 2024-05-15 11:56AM EDT | 2024-09-20 | 21.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PAYX250117C00105000 | 2024-04-17 12:12PM EDT | 2025-01-17 | 19.50 | 22.80 | 25.70 | 0.00 | - | 3 | 12 | 48.31% |
| PAYX260116C00105000 | 2024-04-19 12:18PM EDT | 2026-01-16 | 24.40 | 28.20 | 29.30 | 0.00 | - | 10 | 10 | 36.79% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAYX240621P00105000 | 2024-05-28 2:36PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 12.50% |
| PAYX240920P00105000 | 2024-05-29 3:54PM EDT | 2024-09-20 | 1.20 | 0.00 | 0.00 | 0.00 | - | 158 | 0 | 6.25% |
| PAYX241220P00105000 | 2024-05-28 9:35AM EDT | 2024-12-20 | 1.60 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 3.13% |
| PAYX250117P00105000 | 2024-05-31 10:39AM EDT | 2025-01-17 | 2.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| PAYX250620P00105000 | 2024-05-31 3:44PM EDT | 2025-06-20 | 4.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| PAYX260116P00105000 | 2024-05-15 11:39AM EDT | 2026-01-16 | 5.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.