Paychex, Inc. (PAYX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 57.75 | 0.00 | - | 1 | 0 | 60.00 | 1.80 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 65.00 | 1.21 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 70.00 | 1.45 | 0.00 | - | 93 | 57 |
| 49.35 | 0.00 | - | 1 | 2 | 75.00 | 2.25 | 0.00 | - | 43 | 51 |
| 39.55 | 0.00 | - | 1 | 6 | 85.00 | 2.70 | 0.00 | - | 5 | 6 |
| 33.71 | 0.00 | - | 1 | 1 | 90.00 | 3.90 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 95.00 | 3.60 | 0.00 | - | 2 | 18 |
| 28.32 | 0.00 | - | 1 | 11 | 100.00 | 4.40 | 0.00 | - | 1 | 35 |
| 24.40 | 0.00 | - | 10 | 10 | 105.00 | 5.70 | 0.00 | - | 2 | 21 |
| 22.75 | 0.00 | - | 10 | 12 | 110.00 | 6.40 | 0.00 | - | 1 | 17 |
| 21.80 | 0.00 | - | 1 | 3 | 115.00 | 8.50 | 0.00 | - | 2 | 10 |
| 15.90 | -0.85 | -5.07% | 1 | 4 | 120.00 | 10.00 | 0.00 | - | 1 | 28 |
| 15.60 | 0.00 | - | 1 | 9 | 125.00 | 12.00 | 0.00 | - | 1 | 2 |
| 13.80 | 0.00 | - | 1 | 14 | 130.00 | 17.37 | 0.00 | - | 1 | 6 |
| 10.09 | 0.00 | - | 1 | 8 | 135.00 | - | - | - | - | - |
| 9.80 | 0.00 | - | 1 | 19 | 140.00 | - | - | - | - | - |
| 6.00 | 0.00 | - | 1 | 2 | 145.00 | - | - | - | - | - |
| 5.10 | 0.00 | - | 1 | 114 | 150.00 | - | - | - | - | - |
| 3.50 | 0.00 | - | 1 | 60 | 155.00 | 32.90 | 0.00 | - | 11 | 11 |
| 3.60 | 0.00 | - | - | 10 | 160.00 | - | - | - | - | - |
| 3.00 | 0.00 | - | 10 | 10 | 165.00 | - | - | - | - | - |
| 2.30 | 0.00 | - | 1 | 42 | 170.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.