Paychex, Inc. (PAYX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:24PM EDT. Market open.
Callsfor20 June 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAYX250620C00110000 | 2024-04-30 9:48AM EDT | 110.00 | 18.10 | 21.80 | 24.50 | 0.00 | - | - | 1 | 32.37% |
| PAYX250620C00120000 | 2024-04-25 10:04AM EDT | 120.00 | 13.70 | 15.10 | 17.00 | 0.00 | - | 14 | 21 | 28.03% |
| PAYX250620C00130000 | 2024-05-20 2:10PM EDT | 130.00 | 10.20 | 9.80 | 10.70 | 0.00 | - | 3 | 16 | 24.48% |
| PAYX250620C00135000 | 2024-05-14 11:05AM EDT | 135.00 | 8.02 | 7.70 | 8.60 | 0.00 | - | 1 | 46 | 23.93% |
| PAYX250620C00140000 | 2024-05-09 10:38AM EDT | 140.00 | 4.55 | 5.80 | 6.40 | 0.00 | - | 4 | 5 | 22.60% |
| PAYX250620C00145000 | 2024-05-13 10:05AM EDT | 145.00 | 4.00 | 4.20 | 4.70 | 0.00 | - | 1 | 27 | 21.64% |
| PAYX250620C00155000 | 2024-04-17 2:54PM EDT | 155.00 | 1.95 | 2.10 | 2.85 | 0.00 | - | 10 | 10 | 21.55% |
| PAYX250620C00160000 | 2024-05-01 9:34AM EDT | 160.00 | 1.30 | 1.40 | 2.85 | 0.00 | - | 11 | 18 | 23.45% |
Putsfor20 June 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAYX250620P00075000 | 2024-04-22 11:50AM EDT | 75.00 | 1.08 | 0.00 | 2.80 | 0.00 | - | - | 2 | 43.59% |
| PAYX250620P00090000 | 2024-05-13 3:33PM EDT | 90.00 | 1.62 | 1.35 | 1.60 | 0.00 | - | 1 | 4 | 26.29% |
| PAYX250620P00095000 | 2024-05-16 10:59AM EDT | 95.00 | 1.90 | 1.85 | 2.10 | 0.00 | - | 1 | 2 | 25.03% |
| PAYX250620P00100000 | 2024-05-15 11:09AM EDT | 100.00 | 2.65 | 2.45 | 2.85 | 0.00 | - | 1 | 20 | 24.18% |
| PAYX250620P00105000 | 2024-05-20 1:19PM EDT | 105.00 | 3.40 | 3.20 | 3.60 | 0.00 | - | 2 | 16 | 22.78% |
| PAYX250620P00110000 | 2024-05-20 1:13PM EDT | 110.00 | 4.40 | 4.30 | 4.70 | 0.00 | - | 2 | 71 | 21.81% |
| PAYX250620P00135000 | 2024-04-29 10:31AM EDT | 135.00 | 17.80 | 13.90 | 15.20 | 0.00 | - | 1 | 6 | 17.66% |
| PAYX250620P00140000 | 2024-04-29 12:33PM EDT | 140.00 | 21.40 | 17.00 | 19.00 | 0.00 | - | 1 | 2 | 18.04% |
© 2024 Yahoo. All rights reserved.