Paychex, Inc. (PAYX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAYX241220C00115000 | 2024-05-16 11:08AM EDT | 115.00 | 15.23 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| PAYX241220C00120000 | 2024-05-01 12:23PM EDT | 120.00 | 9.66 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| PAYX241220C00125000 | 2024-05-10 10:43AM EDT | 125.00 | 7.40 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 0.00% |
| PAYX241220C00130000 | 2024-05-20 10:08AM EDT | 130.00 | 6.05 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 1.56% |
| PAYX241220C00135000 | 2024-04-25 11:13AM EDT | 135.00 | 3.69 | 0.00 | 0.00 | 0.00 | - | - | 1 | 1.56% |
| PAYX241220C00145000 | 2024-05-13 12:41PM EDT | 145.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 4 | 12 | 3.13% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAYX241220P00090000 | 2024-05-09 10:31AM EDT | 90.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 12.50% |
| PAYX241220P00095000 | 2024-05-14 2:47PM EDT | 95.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 6.25% |
| PAYX241220P00105000 | 2024-05-15 10:01AM EDT | 105.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 54 | 6.25% |
| PAYX241220P00110000 | 2024-05-17 10:32AM EDT | 110.00 | 2.35 | 0.00 | 0.00 | 0.00 | - | 8 | 25 | 3.13% |
| PAYX241220P00115000 | 2024-05-03 10:13AM EDT | 115.00 | 5.70 | 0.00 | 0.00 | 0.00 | - | 18 | 18 | 3.13% |
| PAYX241220P00125000 | 2024-04-26 10:56AM EDT | 125.00 | 9.10 | 0.00 | 0.00 | 0.00 | - | 7 | 7 | 0.20% |
| PAYX241220P00130000 | 2024-05-10 10:48AM EDT | 130.00 | 10.80 | 0.00 | 0.00 | 0.00 | - | 6 | 9 | 0.00% |
| PAYX241220P00135000 | 2024-05-07 12:07PM EDT | 135.00 | 15.60 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 0.00% |
| PAYX241220P00140000 | 2024-05-15 10:28AM EDT | 140.00 | 16.00 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.