Paychex, Inc. (PAYX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 85.00 | 0.50 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 90.00 | 0.05 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 95.00 | 0.55 | 0.00 | - | 1 | 66 |
| 22.70 | 0.00 | - | - | 1 | 100.00 | 0.55 | 0.00 | - | 2 | 0 |
| 21.20 | 0.00 | - | 1 | 0 | 105.00 | 0.85 | 0.00 | - | 1 | 0 |
| 12.00 | 0.00 | - | 1 | 0 | 110.00 | 1.20 | 0.00 | - | 5 | 0 |
| 10.31 | 0.00 | - | 1 | 0 | 115.00 | 2.55 | 0.00 | - | 14 | 0 |
| 6.61 | 0.00 | - | 6 | 0 | 120.00 | 4.30 | 0.00 | - | 1 | 0 |
| 3.85 | 0.00 | - | 21 | 0 | 125.00 | 7.90 | 0.00 | - | 1 | 0 |
| 2.95 | 0.00 | - | 70 | 0 | 130.00 | 11.50 | 0.00 | - | 2 | 0 |
| 1.06 | 0.00 | - | 2 | 0 | 135.00 | 14.40 | 0.00 | - | 6 | 0 |
| 0.40 | 0.00 | - | 5 | 0 | 140.00 | - | - | - | - | - |
| 0.47 | 0.00 | - | 3 | 41 | 145.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 1 | 0 | 150.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 0 | 160.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.