Paychex, Inc. (PAYX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 25.25 | 0.00 | - | - | 1 | 95.00 | - | - | - | - | - |
| 15.90 | 0.00 | - | 1 | 1 | 105.00 | - | - | - | - | - |
| - | - | - | - | - | 110.00 | 0.88 | 0.00 | - | 1 | 16 |
| 7.60 | 0.00 | - | 1 | 2 | 115.00 | 2.23 | 0.00 | - | 3 | 20 |
| 4.20 | 0.00 | - | 12 | 16 | 120.00 | 3.78 | 0.00 | - | 8 | 2,094 |
| 2.05 | 0.00 | - | 31 | 79 | 125.00 | 3.40 | 0.00 | - | 1 | 90 |
| 0.93 | 0.00 | - | 11 | 578 | 130.00 | 5.00 | 0.00 | - | - | 6 |
| 0.36 | 0.00 | - | 12 | 324 | 135.00 | - | - | - | - | - |
| 0.51 | 0.00 | - | - | 12 | 140.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | - | 10 | 145.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.