Payoneer Global Inc. (PAYO)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAYO260116C00003000 | 2024-03-19 1:00PM EDT | 3.00 | 2.65 | 0.50 | 5.00 | 0.00 | - | 2 | 59 | 184.18% |
| PAYO260116C00005000 | 2024-05-31 12:08PM EDT | 5.00 | 2.40 | 1.90 | 2.45 | +0.10 | +4.35% | 1 | 682 | 59.86% |
| PAYO260116C00007000 | 2024-05-20 1:02PM EDT | 7.00 | 1.31 | 0.15 | 5.00 | 0.00 | - | 3 | 69 | 98.63% |
| PAYO260116C00010000 | 2024-04-11 2:34PM EDT | 10.00 | 0.50 | 0.10 | 4.50 | 0.00 | - | 10 | 21 | 108.01% |
| PAYO260116C00012000 | 2024-05-30 11:46AM EDT | 12.00 | 0.30 | 0.25 | 2.45 | 0.00 | - | 5 | 126 | 85.30% |
Putsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAYO260116P00003000 | 2024-05-22 1:59PM EDT | 3.00 | 0.15 | 0.10 | 0.50 | 0.00 | - | 100 | 108 | 59.18% |
| PAYO260116P00005000 | 2024-05-16 11:04AM EDT | 5.00 | 0.85 | 0.60 | 1.05 | 0.00 | - | 5 | 19 | 54.59% |
© 2024 Yahoo. All rights reserved.