Payoneer Global Inc. (PAYO)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAYO240621C00004000 | 2024-05-17 2:44PM EDT | 4.00 | 2.00 | 1.70 | 2.45 | 0.00 | - | 275 | 375 | 140.63% |
| PAYO240621C00005000 | 2024-05-24 10:34AM EDT | 5.00 | 1.05 | 0.90 | 1.25 | 0.00 | - | 10 | 18 | 78.13% |
| PAYO240621C00006000 | 2024-05-29 12:41PM EDT | 6.00 | 0.25 | 0.00 | 0.35 | 0.00 | - | 10 | 942 | 63.48% |
| PAYO240621C00007000 | 2024-05-14 9:30AM EDT | 7.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | - | 1 | 56.25% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAYO240621P00005000 | 2024-05-28 11:42AM EDT | 5.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 2,003 | 54.69% |
| PAYO240621P00006000 | 2024-05-28 11:42AM EDT | 6.00 | 0.22 | 0.15 | 0.25 | 0.00 | - | 2 | 1 | 43.75% |
| PAYO240621P00007000 | 2024-05-16 10:39AM EDT | 7.00 | 1.00 | 0.05 | 1.25 | 0.00 | - | - | 1 | 102.34% |
© 2024 Yahoo. All rights reserved.