Payoneer Global Inc. (PAYO)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAYO240517C00003000 | 2024-04-10 2:28PM EDT | 3.00 | 1.95 | 2.50 | 3.30 | 0.00 | - | 2 | 14 | 253.13% |
| PAYO240517C00004000 | 2024-05-09 3:57PM EDT | 4.00 | 1.85 | 1.75 | 1.85 | -0.01 | -0.53% | 10 | 39,998 | 0.00% |
| PAYO240517C00005000 | 2024-05-09 1:51PM EDT | 5.00 | 0.90 | 0.75 | 1.05 | 0.00 | - | 64 | 10,843 | 78.13% |
| PAYO240517C00006000 | 2024-05-08 11:51AM EDT | 6.00 | 0.07 | 0.05 | 0.10 | 0.00 | - | 86 | 5,791 | 42.19% |
| PAYO240517C00007000 | 2024-05-06 3:54PM EDT | 7.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 25 | 3,624 | 76.56% |
| PAYO240517C00008000 | 2024-03-04 1:46PM EDT | 8.00 | 0.04 | 0.00 | 0.10 | 0.00 | - | 3 | 2,812 | 137.50% |
| PAYO240517C00010000 | 2023-12-11 11:07AM EDT | 10.00 | 0.07 | 0.00 | 0.10 | 0.00 | - | - | 1 | 204.69% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAYO240517P00004000 | 2024-05-03 2:02PM EDT | 4.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 7,789 | 150.00% |
| PAYO240517P00005000 | 2024-05-08 1:35PM EDT | 5.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 2,025 | 75.00% |
| PAYO240517P00006000 | 2024-05-08 11:51AM EDT | 6.00 | 0.46 | 0.00 | 0.25 | 0.00 | - | 5 | 19 | 47.66% |
| PAYO240517P00007000 | 2024-05-09 10:21AM EDT | 7.00 | 1.10 | 1.05 | 1.30 | -0.25 | -18.52% | 3 | 8 | 89.06% |
© 2024 Yahoo. All rights reserved.