Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PAYC240621C00075000 | 2024-03-20 11:19AM EDT | 2024-06-21 | 117.75 | 104.20 | 114.00 | 0.00 | - | 1 | 0 | 285.74% |
PAYC241220C00075000 | 2023-12-29 4:19PM EDT | 2024-12-20 | 135.00 | 119.00 | 129.00 | 0.00 | - | 1 | 0 | 193.02% |
PAYC250117C00075000 | 2023-12-29 4:37PM EDT | 2025-01-17 | 133.00 | 119.00 | 129.00 | 0.00 | - | 2 | 4 | 182.20% |
PAYC260116C00075000 | 2024-04-22 3:45PM EDT | 2026-01-16 | 120.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PAYC240517P00075000 | 2024-05-02 9:57AM EDT | 2024-05-17 | 0.46 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
PAYC240621P00075000 | 2023-12-19 10:30AM EDT | 2024-06-21 | 0.45 | 0.00 | 2.00 | 0.00 | - | 1 | 14 | 135.79% |
PAYC241220P00075000 | 2024-02-09 10:30AM EDT | 2024-12-20 | 1.35 | 0.00 | 4.00 | 0.00 | - | 6 | 8 | 71.44% |
PAYC250117P00075000 | 2024-04-19 12:26PM EDT | 2025-01-17 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
PAYC260116P00075000 | 2024-03-25 1:21PM EDT | 2026-01-16 | 3.00 | 0.85 | 2.60 | 0.00 | - | 4 | 19 | 46.27% |