Paycom Software, Inc. (PAYC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:410.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAYC240517C00410000 | 2023-12-19 10:30AM EDT | 2024-05-17 | 0.55 | 0.00 | 4.80 | 0.00 | - | 2 | 500 | 282.52% |
| PAYC240621C00410000 | 2024-04-08 11:56AM EDT | 2024-06-21 | 0.24 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| PAYC241220C00410000 | 2024-05-01 10:35AM EDT | 2024-12-20 | 1.21 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| PAYC250117C00410000 | 2024-05-01 10:35AM EDT | 2025-01-17 | 1.31 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| PAYC260116C00410000 | 2024-04-08 12:02PM EDT | 2026-01-16 | 4.00 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.