Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PAYC240517C00300000 | 2024-05-02 9:30AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
PAYC240621C00300000 | 2024-04-11 1:34PM EDT | 2024-06-21 | 0.52 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
PAYC240816C00300000 | 2024-05-02 9:49AM EDT | 2024-08-16 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
PAYC241220C00300000 | 2024-04-17 9:49AM EDT | 2024-12-20 | 3.27 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
PAYC250117C00300000 | 2024-05-02 12:17PM EDT | 2025-01-17 | 1.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
PAYC260116C00300000 | 2024-05-02 9:49AM EDT | 2026-01-16 | 5.71 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PAYC240517P00300000 | 2023-11-01 3:01PM EDT | 2024-05-17 | 151.80 | 110.00 | 119.50 | 0.00 | - | 29 | 0 | 0.00% |
PAYC240621P00300000 | 2023-11-08 4:21PM EDT | 2024-06-21 | 132.63 | 108.50 | 116.00 | 0.00 | - | 26 | 0 | 0.00% |
PAYC241220P00300000 | 2023-11-08 3:29PM EDT | 2024-12-20 | 136.11 | 109.00 | 116.00 | 0.00 | - | 140 | 0 | 0.00% |
PAYC250117P00300000 | 2024-02-07 3:34PM EDT | 2025-01-17 | 102.80 | 114.10 | 124.00 | 0.00 | - | - | 0 | 0.00% |
PAYC260116P00300000 | 2023-09-18 9:32AM EDT | 2026-01-16 | 59.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |