Paycom Software, Inc. (PAYC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:230.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAYC240517C00230000 | 2024-05-03 10:46AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| PAYC240621C00230000 | 2024-05-03 12:23PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| PAYC240719C00230000 | 2024-05-03 9:33AM EDT | 2024-07-19 | 1.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| PAYC240816C00230000 | 2024-05-02 3:30PM EDT | 2024-08-16 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PAYC241115C00230000 | 2024-05-01 10:56AM EDT | 2024-11-15 | 12.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| PAYC241220C00230000 | 2024-04-29 3:50PM EDT | 2024-12-20 | 15.70 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| PAYC250117C00230000 | 2024-05-02 10:11AM EDT | 2025-01-17 | 5.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| PAYC260116C00230000 | 2024-04-09 3:29PM EDT | 2026-01-16 | 37.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAYC240517P00230000 | 2024-05-02 1:39PM EDT | 2024-05-17 | 66.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| PAYC240621P00230000 | 2024-02-14 2:53PM EDT | 2024-06-21 | 43.16 | 37.80 | 44.30 | 0.00 | - | 3 | 4 | 0.00% |
| PAYC240816P00230000 | 2024-05-02 10:01AM EDT | 2024-08-16 | 67.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PAYC241115P00230000 | 2024-05-02 1:39PM EDT | 2024-11-15 | 66.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PAYC241220P00230000 | 2024-05-02 3:22PM EDT | 2024-12-20 | 65.50 | 0.00 | 0.00 | 0.00 | - | 68 | 0 | 0.00% |
| PAYC250117P00230000 | 2024-05-02 9:53AM EDT | 2025-01-17 | 68.88 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| PAYC260116P00230000 | 2024-05-02 11:30AM EDT | 2026-01-16 | 69.49 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.