Paycom Software, Inc. (PAYC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:220.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAYC240517C00220000 | 2024-05-03 3:34PM EDT | 2024-05-17 | 0.08 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
| PAYC240621C00220000 | 2024-05-03 9:33AM EDT | 2024-06-21 | 0.91 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PAYC240719C00220000 | 2024-05-02 2:56PM EDT | 2024-07-19 | 0.75 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| PAYC240816C00220000 | 2024-05-03 1:06PM EDT | 2024-08-16 | 2.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| PAYC241115C00220000 | 2024-04-26 3:43PM EDT | 2024-11-15 | 16.10 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| PAYC241220C00220000 | 2024-05-01 10:02AM EDT | 2024-12-20 | 16.00 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| PAYC250117C00220000 | 2024-02-27 1:08PM EDT | 2025-01-17 | 17.52 | 20.50 | 23.50 | 0.00 | - | 16 | 88 | 65.15% |
| PAYC260116C00220000 | 2024-05-02 10:16AM EDT | 2026-01-16 | 18.83 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAYC240517P00220000 | 2024-04-26 2:39PM EDT | 2024-05-17 | 33.57 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| PAYC240621P00220000 | 2024-05-02 10:13AM EDT | 2024-06-21 | 61.60 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| PAYC240719P00220000 | 2024-05-02 9:49AM EDT | 2024-07-19 | 59.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PAYC240816P00220000 | 2024-05-03 9:43AM EDT | 2024-08-16 | 48.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PAYC241115P00220000 | 2024-05-02 3:35PM EDT | 2024-11-15 | 56.00 | 0.00 | 0.00 | 0.00 | - | 121 | 0 | 0.00% |
| PAYC241220P00220000 | 2024-05-03 3:45PM EDT | 2024-12-20 | 52.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PAYC250117P00220000 | 2024-05-02 10:29AM EDT | 2025-01-17 | 59.04 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
| PAYC260116P00220000 | 2024-05-02 11:30AM EDT | 2026-01-16 | 61.51 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.