Paycom Software, Inc. (PAYC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:200.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAYC240517C00200000 | 2024-05-03 10:28AM EDT | 2024-05-17 | 0.18 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| PAYC240621C00200000 | 2024-05-03 12:38PM EDT | 2024-06-21 | 0.78 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| PAYC240719C00200000 | 2024-05-03 1:16PM EDT | 2024-07-19 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| PAYC240816C00200000 | 2024-05-03 11:05AM EDT | 2024-08-16 | 4.50 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| PAYC241115C00200000 | 2024-05-02 3:58PM EDT | 2024-11-15 | 10.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| PAYC241220C00200000 | 2024-05-03 9:34AM EDT | 2024-12-20 | 12.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| PAYC250117C00200000 | 2024-05-03 11:52AM EDT | 2025-01-17 | 12.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| PAYC260116C00200000 | 2024-05-03 1:49PM EDT | 2026-01-16 | 28.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAYC240517P00200000 | 2024-05-02 3:47PM EDT | 2024-05-17 | 33.46 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| PAYC240621P00200000 | 2024-05-02 3:47PM EDT | 2024-06-21 | 33.64 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| PAYC240719P00200000 | 2024-05-02 1:55PM EDT | 2024-07-19 | 40.00 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| PAYC240816P00200000 | 2024-04-17 3:43PM EDT | 2024-08-16 | 25.10 | 0.00 | 0.00 | 0.00 | - | 96 | 0 | 0.00% |
| PAYC241115P00200000 | 2024-05-02 2:41PM EDT | 2024-11-15 | 39.67 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
| PAYC241220P00200000 | 2024-05-03 11:12AM EDT | 2024-12-20 | 38.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PAYC250117P00200000 | 2024-05-02 3:11PM EDT | 2025-01-17 | 41.50 | 0.00 | 0.00 | 0.00 | - | 137 | 0 | 0.00% |
| PAYC260116P00200000 | 2024-05-03 3:45PM EDT | 2026-01-16 | 44.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.