Paycom Software, Inc. (PAYC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:190.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAYC240517C00190000 | 2024-05-03 9:57AM EDT | 2024-05-17 | 0.51 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| PAYC240621C00190000 | 2024-05-03 12:18PM EDT | 2024-06-21 | 1.75 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| PAYC240719C00190000 | 2024-05-02 1:08PM EDT | 2024-07-19 | 2.63 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| PAYC240816C00190000 | 2024-05-02 12:44PM EDT | 2024-08-16 | 6.40 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 3.13% |
| PAYC241115C00190000 | 2024-05-03 10:26AM EDT | 2024-11-15 | 13.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| PAYC241220C00190000 | 2024-05-02 3:00PM EDT | 2024-12-20 | 13.85 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 3.13% |
| PAYC250117C00190000 | 2024-04-16 3:34PM EDT | 2025-01-17 | 30.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| PAYC260116C00190000 | 2024-05-03 1:48PM EDT | 2026-01-16 | 29.64 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAYC240517P00190000 | 2024-05-03 1:14PM EDT | 2024-05-17 | 19.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PAYC240621P00190000 | 2024-05-02 10:38AM EDT | 2024-06-21 | 27.23 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| PAYC240719P00190000 | 2024-05-02 12:13PM EDT | 2024-07-19 | 28.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PAYC240816P00190000 | 2024-05-02 3:56PM EDT | 2024-08-16 | 28.00 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 0.00% |
| PAYC241115P00190000 | 2024-04-29 9:50AM EDT | 2024-11-15 | 21.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PAYC241220P00190000 | 2024-04-19 12:50PM EDT | 2024-12-20 | 25.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PAYC250117P00190000 | 2024-05-02 9:56AM EDT | 2025-01-17 | 35.73 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PAYC260116P00190000 | 2024-05-03 3:49PM EDT | 2026-01-16 | 39.43 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.