Paycom Software, Inc. (PAYC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:185.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAYC240517C00185000 | 2024-05-03 1:41PM EDT | 2024-05-17 | 0.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| PAYC240621C00185000 | 2024-05-03 1:52PM EDT | 2024-06-21 | 2.76 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| PAYC240719C00185000 | 2024-05-03 9:53AM EDT | 2024-07-19 | 5.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| PAYC240816C00185000 | 2024-05-02 10:05AM EDT | 2024-08-16 | 7.46 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| PAYC241115C00185000 | 2024-05-02 3:06PM EDT | 2024-11-15 | 14.80 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| PAYC241220C00185000 | 2024-05-03 12:55PM EDT | 2024-12-20 | 17.50 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 1.56% |
| PAYC250117C00185000 | 2024-05-02 1:54PM EDT | 2025-01-17 | 16.78 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 1.56% |
| PAYC260116C00185000 | 2024-05-02 1:35PM EDT | 2026-01-16 | 29.60 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 1.56% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAYC240517P00185000 | 2024-05-03 10:46AM EDT | 2024-05-17 | 16.46 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PAYC240621P00185000 | 2024-05-03 1:05PM EDT | 2024-06-21 | 16.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| PAYC240719P00185000 | 2024-05-01 10:14AM EDT | 2024-07-19 | 13.30 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| PAYC240816P00185000 | 2024-05-02 3:30PM EDT | 2024-08-16 | 24.00 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| PAYC241115P00185000 | 2024-05-02 3:01PM EDT | 2024-11-15 | 29.92 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 0.00% |
| PAYC241220P00185000 | 2024-05-02 9:34AM EDT | 2024-12-20 | 24.98 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| PAYC250117P00185000 | 2024-04-24 2:27PM EDT | 2025-01-17 | 23.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| PAYC260116P00185000 | 2024-01-26 10:32AM EDT | 2026-01-16 | 32.80 | 28.50 | 37.00 | 0.00 | - | 1 | 11 | 32.25% |
© 2024 Yahoo. All rights reserved.