Paycom Software, Inc. (PAYC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:170.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAYC240517C00170000 | 2024-05-03 3:58PM EDT | 2024-05-17 | 4.91 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 0.00% |
| PAYC240621C00170000 | 2024-05-03 2:30PM EDT | 2024-06-21 | 8.20 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| PAYC240719C00170000 | 2024-05-03 11:59AM EDT | 2024-07-19 | 10.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PAYC240816C00170000 | 2024-05-02 1:25PM EDT | 2024-08-16 | 13.10 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| PAYC241115C00170000 | 2024-05-03 10:52AM EDT | 2024-11-15 | 21.00 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| PAYC241220C00170000 | 2024-05-03 10:15AM EDT | 2024-12-20 | 22.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| PAYC250117C00170000 | 2024-05-03 12:26PM EDT | 2025-01-17 | 25.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PAYC260116C00170000 | 2024-04-17 2:36PM EDT | 2026-01-16 | 54.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAYC240517P00170000 | 2024-05-03 3:50PM EDT | 2024-05-17 | 3.35 | 0.00 | 0.00 | 0.00 | - | 82 | 0 | 1.56% |
| PAYC240621P00170000 | 2024-05-03 9:43AM EDT | 2024-06-21 | 6.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| PAYC240719P00170000 | 2024-05-03 3:40PM EDT | 2024-07-19 | 8.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.39% |
| PAYC240816P00170000 | 2024-05-02 2:23PM EDT | 2024-08-16 | 15.53 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.39% |
| PAYC241115P00170000 | 2024-04-29 1:37PM EDT | 2024-11-15 | 12.64 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| PAYC241220P00170000 | 2024-05-02 11:09AM EDT | 2024-12-20 | 20.61 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
| PAYC250117P00170000 | 2024-04-23 3:31PM EDT | 2025-01-17 | 16.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.20% |
| PAYC260116P00170000 | 2024-05-02 3:48PM EDT | 2026-01-16 | 30.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
© 2024 Yahoo. All rights reserved.