Paycom Software, Inc. (PAYC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:165.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAYC240517C00165000 | 2024-05-03 9:54AM EDT | 2024-05-17 | 9.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| PAYC240621C00165000 | 2024-05-03 3:22PM EDT | 2024-06-21 | 11.60 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| PAYC240719C00165000 | 2024-05-03 10:41AM EDT | 2024-07-19 | 12.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| PAYC240816C00165000 | 2024-05-02 3:01PM EDT | 2024-08-16 | 15.45 | 0.00 | 0.00 | 0.00 | - | 72 | 0 | 0.00% |
| PAYC241220C00165000 | 2024-02-23 11:38AM EDT | 2024-12-20 | 39.45 | 40.70 | 48.00 | 0.00 | - | 1 | 2 | 78.66% |
| PAYC250117C00165000 | 2024-05-02 11:16AM EDT | 2025-01-17 | 26.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PAYC260116C00165000 | 2024-05-03 10:13AM EDT | 2026-01-16 | 40.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAYC240517P00165000 | 2024-05-03 3:45PM EDT | 2024-05-17 | 1.78 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 6.25% |
| PAYC240621P00165000 | 2024-05-03 1:28PM EDT | 2024-06-21 | 5.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| PAYC240719P00165000 | 2024-05-03 10:24AM EDT | 2024-07-19 | 7.00 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 1.56% |
| PAYC240816P00165000 | 2024-05-02 10:24AM EDT | 2024-08-16 | 14.06 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 1.56% |
| PAYC241115P00165000 | 2024-05-02 11:52AM EDT | 2024-11-15 | 19.00 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 1.56% |
| PAYC241220P00165000 | 2024-05-02 10:23AM EDT | 2024-12-20 | 20.00 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 1.56% |
| PAYC250117P00165000 | 2024-05-03 9:57AM EDT | 2025-01-17 | 18.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| PAYC260116P00165000 | 2024-04-05 1:48PM EDT | 2026-01-16 | 20.65 | 22.70 | 29.00 | 0.00 | - | 2 | 10 | 37.00% |
© 2024 Yahoo. All rights reserved.