Paycom Software, Inc. (PAYC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:160.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAYC240517C00160000 | 2024-05-03 2:37PM EDT | 2024-05-17 | 9.80 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| PAYC240621C00160000 | 2024-05-02 10:05AM EDT | 2024-06-21 | 10.80 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| PAYC240816C00160000 | 2024-05-01 3:40PM EDT | 2024-08-16 | 37.59 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| PAYC241220C00160000 | 2024-04-18 10:49AM EDT | 2024-12-20 | 43.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PAYC250117C00160000 | 2024-05-02 2:44PM EDT | 2025-01-17 | 27.84 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PAYC260116C00160000 | 2024-05-03 12:54PM EDT | 2026-01-16 | 45.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAYC240517P00160000 | 2024-05-03 3:22PM EDT | 2024-05-17 | 0.75 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 6.25% |
| PAYC240621P00160000 | 2024-05-03 3:53PM EDT | 2024-06-21 | 2.95 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 3.13% |
| PAYC240719P00160000 | 2024-05-03 3:51PM EDT | 2024-07-19 | 4.20 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
| PAYC240816P00160000 | 2024-05-02 2:29PM EDT | 2024-08-16 | 10.72 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| PAYC241115P00160000 | 2024-04-25 10:17AM EDT | 2024-11-15 | 12.10 | 0.00 | 0.00 | 0.00 | - | 86 | 0 | 1.56% |
| PAYC241220P00160000 | 2024-04-29 12:05PM EDT | 2024-12-20 | 11.07 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 1.56% |
| PAYC250117P00160000 | 2024-04-29 12:05PM EDT | 2025-01-17 | 11.97 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 1.56% |
| PAYC260116P00160000 | 2024-05-02 10:24AM EDT | 2026-01-16 | 26.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.