Paycom Software, Inc. (PAYC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAYC240517C00135000 | 2023-11-03 10:40AM EDT | 2024-05-17 | 36.00 | 53.40 | 61.20 | 0.00 | - | 1 | 6 | 334.33% |
| PAYC240621C00135000 | 2023-11-07 2:19PM EDT | 2024-06-21 | 44.00 | 56.30 | 62.20 | 0.00 | - | 5 | 2 | 179.04% |
| PAYC241220C00135000 | 2023-12-18 1:41PM EDT | 2024-12-20 | 82.00 | 68.40 | 75.70 | 0.00 | - | 2 | 2 | 111.24% |
| PAYC250117C00135000 | 2023-11-07 12:41PM EDT | 2025-01-17 | 51.50 | 65.60 | 71.00 | 0.00 | - | 1 | 7 | 96.62% |
| PAYC260116C00135000 | 2024-01-24 2:29PM EDT | 2026-01-16 | 81.60 | 70.30 | 76.00 | 0.00 | - | - | 2 | 69.13% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAYC240517P00135000 | 2024-05-02 12:43PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.30 | 0.00 | - | 13 | 450 | 65.43% |
| PAYC240621P00135000 | 2024-05-03 11:13AM EDT | 2024-06-21 | 0.55 | 0.10 | 0.55 | +0.10 | +22.22% | 1 | 575 | 41.90% |
| PAYC240719P00135000 | 2024-05-02 12:51PM EDT | 2024-07-19 | 1.40 | 0.25 | 4.90 | 0.00 | - | 13 | 24 | 63.07% |
| PAYC240816P00135000 | 2024-05-03 3:22PM EDT | 2024-08-16 | 2.20 | 1.95 | 2.60 | -1.09 | -33.13% | 81 | 3 | 42.69% |
| PAYC241115P00135000 | 2024-04-26 3:35PM EDT | 2024-11-15 | 4.75 | 4.80 | 7.00 | 0.00 | - | 1 | 1 | 45.69% |
| PAYC241220P00135000 | 2024-02-26 2:18PM EDT | 2024-12-20 | 6.77 | 3.90 | 6.60 | 0.00 | - | 12 | 22 | 40.96% |
| PAYC250117P00135000 | 2024-05-03 12:58PM EDT | 2025-01-17 | 7.21 | 6.20 | 8.60 | -1.42 | -16.45% | 2 | 573 | 43.72% |
| PAYC260116P00135000 | 2024-05-03 9:51AM EDT | 2026-01-16 | 13.57 | 10.20 | 18.40 | +1.03 | +8.21% | 1 | 18 | 42.75% |
© 2024 Yahoo. All rights reserved.