Paycom Software, Inc. (PAYC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAYC241220C00120000 | 2023-11-02 1:23PM EDT | 2024-12-20 | 50.40 | 72.30 | 81.50 | 0.00 | - | - | 1 | 105.66% |
| PAYC250117C00120000 | 2024-01-23 11:43AM EDT | 2025-01-17 | 90.02 | 67.00 | 74.80 | 0.00 | - | 1 | 2 | 84.81% |
| PAYC260116C00120000 | 2023-11-02 3:09PM EDT | 2026-01-16 | 65.15 | 82.80 | 90.80 | 0.00 | - | - | 1 | 80.18% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAYC240517P00120000 | 2024-05-01 3:35PM EDT | 2024-05-17 | 0.15 | 0.00 | 2.60 | 0.00 | - | 1,055 | 1,217 | 133.98% |
| PAYC240621P00120000 | 2024-02-16 2:32PM EDT | 2024-06-21 | 1.05 | 0.00 | 4.80 | 0.00 | - | 1 | 21 | 82.10% |
| PAYC240816P00120000 | 2024-05-02 9:42AM EDT | 2024-08-16 | 1.35 | 0.75 | 2.85 | 0.00 | - | 1 | 2 | 51.48% |
| PAYC241115P00120000 | 2024-05-03 12:01PM EDT | 2024-11-15 | 3.50 | 1.70 | 3.90 | +0.85 | +32.08% | 1 | 1 | 47.44% |
| PAYC241220P00120000 | 2024-03-22 9:30AM EDT | 2024-12-20 | 3.00 | 3.60 | 4.70 | 0.00 | - | 2 | 6 | 46.62% |
| PAYC250117P00120000 | 2024-03-27 3:04PM EDT | 2025-01-17 | 2.66 | 1.65 | 8.40 | 0.00 | - | 1 | 102 | 55.37% |
| PAYC260116P00120000 | 2024-03-01 10:30AM EDT | 2026-01-16 | 9.80 | 4.80 | 11.00 | 0.00 | - | 1 | 3 | 40.31% |
© 2024 Yahoo. All rights reserved.