Paycom Software, Inc. (PAYC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAYC240621C00115000 | 2023-12-12 10:30AM EDT | 2024-06-21 | 84.00 | 81.80 | 91.00 | 0.00 | - | - | 1 | 273.08% |
| PAYC241220C00115000 | 2024-02-15 12:09PM EDT | 2024-12-20 | 85.30 | 77.00 | 86.00 | 0.00 | - | 1 | 0 | 111.27% |
| PAYC250117C00115000 | 2024-02-15 12:09PM EDT | 2025-01-17 | 85.75 | 77.00 | 87.00 | 0.00 | - | 1 | 0 | 106.35% |
| PAYC260116C00115000 | 2024-01-24 12:30PM EDT | 2026-01-16 | 96.82 | 82.10 | 91.00 | 0.00 | - | - | 2 | 76.10% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAYC240517P00115000 | 2024-05-03 11:23AM EDT | 2024-05-17 | 0.07 | 0.00 | 0.10 | -0.13 | -65.00% | 1 | 93 | 85.55% |
| PAYC240621P00115000 | 2024-02-13 12:47PM EDT | 2024-06-21 | 0.95 | 0.00 | 1.50 | 0.00 | - | 1 | 2 | 67.63% |
| PAYC240816P00115000 | 2024-05-02 11:14AM EDT | 2024-08-16 | 1.13 | 0.25 | 3.40 | 0.00 | - | 13 | 13 | 56.48% |
| PAYC241115P00115000 | 2024-05-03 12:18PM EDT | 2024-11-15 | 2.75 | 1.00 | 5.40 | +2.75 | - | 146 | 0 | 57.72% |
| PAYC241220P00115000 | 2024-05-02 12:16PM EDT | 2024-12-20 | 4.00 | 1.30 | 6.00 | 0.00 | - | 1 | 5 | 55.26% |
| PAYC250117P00115000 | 2024-04-04 9:30AM EDT | 2025-01-17 | 2.40 | 1.50 | 7.40 | 0.00 | - | 1 | 1 | 56.64% |
| PAYC260116P00115000 | 2024-02-27 10:30AM EDT | 2026-01-16 | 8.50 | 4.10 | 10.20 | 0.00 | - | 1 | 2 | 41.86% |
© 2024 Yahoo. All rights reserved.