Paycom Software, Inc. (PAYC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Callsfor17 May 2024
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAYC240517P00105000 | 2024-04-30 3:33PM EDT | 2024-05-17 | 0.15 | 0.00 | 3.90 | 0.00 | - | 1 | 143 | 191.70% |
| PAYC240621P00105000 | 2023-11-16 11:46AM EDT | 2024-06-21 | 2.11 | 0.00 | 4.80 | 0.00 | - | 2 | 2 | 105.37% |
| PAYC241115P00105000 | 2024-04-22 9:30AM EDT | 2024-11-15 | 1.60 | 0.00 | 4.80 | 0.00 | - | - | 1 | 52.28% |
| PAYC241220P00105000 | 2024-03-07 10:30AM EDT | 2024-12-20 | 2.20 | 0.90 | 4.80 | 0.00 | - | 1 | 2 | 50.50% |
| PAYC250117P00105000 | 2024-04-08 9:30AM EDT | 2025-01-17 | 1.85 | 1.35 | 4.90 | 0.00 | - | 1 | 3 | 56.43% |
| PAYC260116P00105000 | 2024-04-22 9:30AM EDT | 2026-01-16 | 6.80 | 2.40 | 9.00 | 0.00 | - | 1 | 8 | 45.64% |
© 2024 Yahoo. All rights reserved.