Paycom Software, Inc. (PAYC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:35PM EDT. Market open.
Strike:195.00
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 3 | 32 | 2024-10-18 | - | - | - | - | - |
| 2.65 | -1.00 | -27.40% | 3 | 49 | 2024-11-15 | 26.54 | 0.00 | - | 32 | 164 |
| 5.23 | 0.00 | - | 1 | 34 | 2024-12-20 | 26.76 | 0.00 | - | 13 | 115 |
| 6.50 | 0.00 | - | 1 | 71 | 2025-01-17 | 29.83 | 0.00 | - | 50 | 113 |
| 7.50 | 0.00 | - | 10 | 30 | 2025-02-21 | - | - | - | - | - |
| 12.20 | 0.00 | - | 1 | 1 | 2025-06-20 | 36.00 | 0.00 | - | 2 | 1 |
| 24.02 | 0.00 | - | 1 | 64 | 2026-01-16 | 48.40 | 0.00 | - | 2 | 12 |
| - | - | - | - | - | 2026-12-18 | 52.00 | 0.00 | - | - | 5 |
© 2024 Yahoo. All rights reserved.