Paycom Software, Inc. (PAYC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:290.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAYC240621C00290000 | 2024-05-01 3:58PM EDT | 2024-06-21 | 0.10 | 0.00 | 4.80 | 0.00 | - | 3 | 17 | 391.11% |
| PAYC240719C00290000 | 2024-03-05 4:59PM EDT | 2024-07-19 | 0.16 | 0.40 | 1.80 | 0.00 | - | 3 | 3 | 130.35% |
| PAYC240816C00290000 | 2024-05-21 12:27PM EDT | 2024-08-16 | 0.40 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| PAYC241115C00290000 | 2024-05-06 9:51AM EDT | 2024-11-15 | 1.49 | 0.05 | 5.10 | 0.00 | - | 4 | 3 | 72.06% |
| PAYC241220C00290000 | 2024-05-16 9:32AM EDT | 2024-12-20 | 1.68 | 0.00 | 2.75 | 0.00 | - | 8 | 139 | 57.07% |
| PAYC250117C00290000 | 2024-05-16 9:32AM EDT | 2025-01-17 | 2.03 | 0.30 | 4.80 | 0.00 | - | 8 | 134 | 60.45% |
| PAYC260116C00290000 | 2024-05-03 9:49AM EDT | 2026-01-16 | 8.56 | 1.60 | 9.60 | 0.00 | - | 1 | 3 | 52.82% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAYC240621P00290000 | 2024-03-11 3:55PM EDT | 2024-06-21 | 105.11 | 82.00 | 91.90 | 0.00 | - | 11 | 0 | 0.00% |
| PAYC241220P00290000 | 2023-11-01 3:12PM EDT | 2024-12-20 | 142.20 | 100.00 | 109.00 | 0.00 | - | 1 | 0 | 0.00% |
| PAYC250117P00290000 | 2023-11-01 3:55PM EDT | 2025-01-17 | 140.66 | 101.00 | 109.00 | 0.00 | - | 10 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.