Paycom Software, Inc. (PAYC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:280.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAYC240621C00280000 | 2024-05-24 12:46PM EDT | 2024-06-21 | 0.10 | 0.00 | 3.90 | 0.00 | - | 1 | 79 | 360.64% |
| PAYC240816C00280000 | 2024-05-16 11:53AM EDT | 2024-08-16 | 0.32 | 0.00 | 4.40 | 0.00 | - | 5 | 6 | 105.96% |
| PAYC241115C00280000 | 2024-05-14 9:43AM EDT | 2024-11-15 | 1.80 | 0.00 | 0.00 | 0.00 | - | 30 | 2 | 25.00% |
| PAYC241220C00280000 | 2024-02-09 3:50PM EDT | 2024-12-20 | 5.80 | 2.70 | 6.10 | 0.00 | - | 12 | 25 | 71.49% |
| PAYC250117C00280000 | 2024-05-17 9:56AM EDT | 2025-01-17 | 2.60 | 0.35 | 5.20 | 0.00 | - | 1 | 7 | 59.47% |
| PAYC260116C00280000 | 2024-05-14 1:35PM EDT | 2026-01-16 | 9.50 | 0.00 | 7.20 | 0.00 | - | 2 | 112 | 46.76% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAYC240621P00280000 | 2024-04-17 3:28PM EDT | 2024-06-21 | 89.60 | 93.30 | 103.00 | 0.00 | - | 4 | 0 | 0.00% |
| PAYC241220P00280000 | 2023-11-02 3:06PM EDT | 2024-12-20 | 124.40 | 91.40 | 98.00 | 0.00 | - | 31 | 0 | 0.00% |
| PAYC250117P00280000 | 2023-11-08 2:00PM EDT | 2025-01-17 | 113.50 | 92.50 | 97.30 | 0.00 | - | 1 | 0 | 0.00% |
| PAYC260116P00280000 | 2023-11-02 3:30PM EDT | 2026-01-16 | 119.44 | 93.60 | 102.30 | 0.00 | - | 1 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.