Paycom Software, Inc. (PAYC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:260.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAYC240621C00260000 | 2024-05-13 2:10PM EDT | 2024-06-21 | 0.10 | 0.00 | 3.90 | 0.00 | - | 2 | 179 | 331.54% |
| PAYC240719C00260000 | 2024-03-05 12:25PM EDT | 2024-07-19 | 1.70 | 1.10 | 4.00 | 0.00 | - | - | 2 | 137.18% |
| PAYC240816C00260000 | 2024-05-14 9:44AM EDT | 2024-08-16 | 1.20 | 0.00 | 0.00 | 0.00 | - | 28 | 39 | 25.00% |
| PAYC241115C00260000 | 2024-05-21 9:30AM EDT | 2024-11-15 | 2.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| PAYC241220C00260000 | 2024-05-08 10:14AM EDT | 2024-12-20 | 2.69 | 0.00 | 4.80 | 0.00 | - | 2 | 21 | 56.81% |
| PAYC250117C00260000 | 2024-06-14 2:32PM EDT | 2025-01-17 | 1.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PAYC260116C00260000 | 2024-05-17 10:36AM EDT | 2026-01-16 | 14.04 | 1.85 | 10.00 | 0.00 | - | 2 | 28 | 48.72% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAYC240621P00260000 | 2024-06-10 3:58PM EDT | 2024-06-21 | 114.12 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| PAYC240816P00260000 | 2024-05-16 10:26AM EDT | 2024-08-16 | 79.40 | 113.20 | 121.80 | 0.00 | - | - | 0 | 67.68% |
| PAYC241220P00260000 | 2023-11-07 3:09PM EDT | 2024-12-20 | 92.40 | 75.60 | 82.20 | 0.00 | - | 10 | 9 | 0.00% |
| PAYC250117P00260000 | 2023-10-30 11:31AM EDT | 2025-01-17 | 47.70 | 77.60 | 84.80 | 0.00 | - | 2 | 1 | 0.00% |
| PAYC260116P00260000 | 2024-05-29 1:06PM EDT | 2026-01-16 | 95.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.