Paycom Software, Inc. (PAYC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:230.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAYC240621C00230000 | 2024-06-05 2:25PM EDT | 2024-06-21 | 0.13 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| PAYC240719C00230000 | 2024-05-03 9:33AM EDT | 2024-07-19 | 1.00 | 0.00 | 4.80 | 0.00 | - | 5 | 12 | 115.21% |
| PAYC240816C00230000 | 2024-05-20 11:57AM EDT | 2024-08-16 | 1.66 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| PAYC241115C00230000 | 2024-06-10 3:15PM EDT | 2024-11-15 | 1.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| PAYC241220C00230000 | 2024-05-20 10:28AM EDT | 2024-12-20 | 7.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PAYC250117C00230000 | 2024-06-14 10:58AM EDT | 2025-01-17 | 1.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PAYC260116C00230000 | 2024-06-11 3:24PM EDT | 2026-01-16 | 9.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAYC240621P00230000 | 2024-02-14 2:53PM EDT | 2024-06-21 | 43.16 | 37.80 | 44.30 | 0.00 | - | 3 | 4 | 0.00% |
| PAYC240816P00230000 | 2024-05-02 10:01AM EDT | 2024-08-16 | 67.42 | 80.00 | 89.40 | 0.00 | - | 1 | 0 | 82.79% |
| PAYC241115P00230000 | 2024-05-02 1:39PM EDT | 2024-11-15 | 66.55 | 80.00 | 89.40 | 0.00 | - | - | 4 | 52.48% |
| PAYC241220P00230000 | 2024-05-02 3:22PM EDT | 2024-12-20 | 65.50 | 80.00 | 89.40 | 0.00 | - | 68 | 26 | 47.33% |
| PAYC250117P00230000 | 2024-06-03 9:58AM EDT | 2025-01-17 | 83.14 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| PAYC260116P00230000 | 2024-06-03 10:39AM EDT | 2026-01-16 | 83.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.