Paycom Software, Inc. (PAYC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:220.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAYC240621C00220000 | 2024-06-03 1:09PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 66 | 0 | 50.00% |
| PAYC240719C00220000 | 2024-06-12 1:01PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| PAYC240816C00220000 | 2024-06-14 9:48AM EDT | 2024-08-16 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| PAYC241115C00220000 | 2024-06-14 9:30AM EDT | 2024-11-15 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PAYC241220C00220000 | 2024-05-31 1:12PM EDT | 2024-12-20 | 2.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| PAYC250117C00220000 | 2024-06-14 10:55AM EDT | 2025-01-17 | 2.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PAYC260116C00220000 | 2024-05-02 10:16AM EDT | 2026-01-16 | 18.83 | 8.70 | 15.00 | 0.00 | - | 3 | 65 | 48.69% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAYC240621P00220000 | 2024-05-30 3:59PM EDT | 2024-06-21 | 61.37 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| PAYC240719P00220000 | 2024-05-02 9:49AM EDT | 2024-07-19 | 59.70 | 70.00 | 79.40 | 0.00 | - | - | 0 | 105.08% |
| PAYC240816P00220000 | 2024-05-03 9:43AM EDT | 2024-08-16 | 48.70 | 70.00 | 79.40 | 0.00 | - | 1 | 2 | 77.30% |
| PAYC241115P00220000 | 2024-05-24 2:10PM EDT | 2024-11-15 | 51.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| PAYC241220P00220000 | 2024-06-04 2:17PM EDT | 2024-12-20 | 74.90 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| PAYC250117P00220000 | 2024-05-30 9:38AM EDT | 2025-01-17 | 59.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PAYC260116P00220000 | 2024-06-14 9:36AM EDT | 2026-01-16 | 80.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.