Paycom Software, Inc. (PAYC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:210.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAYC240621C00210000 | 2024-06-13 10:23AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 735 | 121.88% |
| PAYC240719C00210000 | 2024-06-14 9:58AM EDT | 2024-07-19 | 0.05 | 0.00 | 1.00 | 0.00 | - | 4 | 68 | 70.61% |
| PAYC240816C00210000 | 2024-06-12 9:42AM EDT | 2024-08-16 | 0.95 | 0.10 | 2.50 | 0.00 | - | 4 | 134 | 62.94% |
| PAYC241115C00210000 | 2024-06-11 12:21PM EDT | 2024-11-15 | 2.40 | 1.50 | 3.60 | 0.00 | - | 1 | 60 | 52.10% |
| PAYC241220C00210000 | 2024-06-13 9:39AM EDT | 2024-12-20 | 2.50 | 2.30 | 3.70 | 0.00 | - | 5 | 94 | 47.36% |
| PAYC250117C00210000 | 2024-06-14 9:40AM EDT | 2025-01-17 | 3.15 | 2.95 | 3.70 | -1.00 | -24.10% | 1 | 222 | 44.17% |
| PAYC260116C00210000 | 2024-04-17 1:19PM EDT | 2026-01-16 | 36.09 | 25.00 | 32.30 | 0.00 | - | 1 | 106 | 65.73% |
| PAYC261218C00210000 | 2024-06-13 11:15AM EDT | 2026-12-18 | 18.04 | 12.00 | 22.00 | 0.00 | - | 2 | 4 | 44.86% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAYC240621P00210000 | 2024-05-30 3:59PM EDT | 2024-06-21 | 51.34 | 63.20 | 71.80 | 0.00 | - | 6 | 0 | 164.65% |
| PAYC240719P00210000 | 2024-05-02 10:15AM EDT | 2024-07-19 | 48.30 | 60.00 | 69.40 | 0.00 | - | 10 | 0 | 97.09% |
| PAYC240816P00210000 | 2024-06-13 2:36PM EDT | 2024-08-16 | 64.50 | 62.80 | 71.70 | 0.00 | - | 37 | 17 | 88.11% |
| PAYC241115P00210000 | 2024-05-03 3:49PM EDT | 2024-11-15 | 44.43 | 60.30 | 69.70 | 0.00 | - | 2 | 42 | 46.85% |
| PAYC241220P00210000 | 2024-05-28 1:58PM EDT | 2024-12-20 | 45.60 | 63.30 | 71.90 | 0.00 | - | 23 | 13 | 51.07% |
| PAYC250117P00210000 | 2024-05-31 1:25PM EDT | 2025-01-17 | 64.67 | 62.90 | 71.50 | 0.00 | - | 1 | 38 | 46.28% |
| PAYC260116P00210000 | 2024-06-10 11:59AM EDT | 2026-01-16 | 69.60 | 65.10 | 74.80 | +0.08 | +0.12% | 2 | 16 | 34.49% |
© 2024 Yahoo. All rights reserved.